LOGIN

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 1:13 PM
March 21, 2023
Index
Value
Chg
%Chg
PSEi
6,501.88
50.86
0.79
All Shares
3,480.28
23.62
0.68
Financials
1,782.65
17.87
1.01
Industrial
9,420.25
70.34
0.75
Holding Firms
6,319.93
18.83
0.30
Services
1,584.70
23.21
1.49
Mining and Oil
10,576.66
63.42
0.60
Property
2,754.94
23.46
0.86
Total Volume
=Total Value
239,791,571.00
2,201,784,395.61
Most Active
Stock
Value
Price
%Chg
SMPH
316,904,815.00
34.00
0.00
SM
211,320,370.00
895.50
1.36
ICT
152,607,384.00
199.80
0.96
GLO
129,338,065.00
1,814.00
3.95
MBT
100,836,256.50
58.40
0.69
Top 5 Gainers
Stock
Value
Price
%Chg
CIC
56,680.00
14.78
20.95
T
3,540.00
0.59
13.46
RFM
37,840.00
3.62
7.42
DDPR
23,268.00
96.95
5.38
X
359,500.00
0.300
5.26
JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.
INQUIRER.NET
ABS-CBN
PHILSTAR
MANILA TIMES

-PSEi struggles despite rescue of Credit Suisse Click here

-Asia stocks bounce gingerly but bank fears lurk Click here

-Oil prices stabilize as banking deal eases some worries about crude appetite Click here

-Philippine shares join Asian peers to close lower at 6,451 Click here

-Philippines’ gross int’l reserves level dips to $98.2-B in February: BSP Click here

-Bank shares wobble after Credit Suisse buyout Click here

-First Asterra project to rise in Gen Trias Click here

-FNI inks deal with Chinese firm Click here

-Global Ferronickel inks deal with Chinese firm Click here

-Max’s 2022 net income up 38% to P622M Click here

-First stage of ACEN Australia project opened Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here
Global Indices March 20, 2023
Index
Value
%Chg
BM&F BOVESPA
100,922.89
-1.04
Brazil
BRA
101,981.53
-1058.640
S&P/TSX
19,519.43
0.68
Canada
CAN
19,387.72
131.710
Dow Jones Industrial
32,244.58
1.20
United States
USA
31,861.98
382.600
NYSE
14,777.70
1.22
United States
USA
14,599.05
178.650
NASDAQ
11,675.54
0.39
United States
USA
11,630.51
45.030
S&P 500
3,951.57
0.89
United States
USA
3,916.64
34.930
DJIA Volume
NYSE Volume
360,213,344.00
1,025,326,000.00
Top 5 Losers
Stock
Value
Price
%Chg
LCB
5,300.00
0.106
-10.92
OPM
129,000.00
0.010
-9.09
COL
8,550.00
2.85
-7.77
SEVN
200,010
75.50
-5.63
LODE
45,920.00
0.54
-5.26
JAKA Securities Online
Powered By PSE TradeX
    http://jakaseconline.psetradex.ph/wp-content/uploads/2020/01/
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 7
  • Image 8
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 3
  • Image 3
  • Image 5
  • Image 3