Jaka Securities Corporation

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 10:49 AM

May 18, 2023

Index

Value

Chg

%Chg

PSEi

6,636.39

1.28

0.02

All Shares

3,537.68

3.84

0.11

Financials

1,852.25

-1.10

-0.06

Industrial

9,494.86

26.22

0.28

Holding Firms

6,597.37

-9.37

-0.14

Services

1,579.77

0.55

0.03

Mining and Oil

10,283.24

140.87

1.39

Property

2,748.98

4.64

0.17

Total Volume

=Total Value

124,102,323.00

1,074,917,676.22

Most Active

Stock

Value

Price

%Chg

SMPH

90,607,930.00

33.95

-0.15

BDO

73,631,302.00

135.80

-0.15

70,021,220.00

682.00

-0.22

ALI

55,143,255.00

27.10

0.37

EMI

44,256,285.00

21.20

0.95

Top 5 Gainers

Stock

Value

Price

%Chg

ALHI

697.00

6.97

20.59

LPC

1,880.00

0.094

17.50

APVI

10,780.00

10.78

5.69

CAT

138,072.00

10.82

5.05

MAXS

72,740.00

4.91

4.25

JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.

Please be informed that JAKA Sec. Corp. will be holding office effective Nov. 3, 2023 at JAKA Center 2111 Chino Roces Avenue (formerly Pasong Tamo St.) Brgy. Pio del Pilar, Makati City

In addition to our old landline at PSE Tower One, We will also be using this temporary landline, 88935531 local 1901, 1902, 1903 & 1904

-Philippine shares close lower at 6,603 Click here

-Villar firms deliver strong Q1 results Click here

-Holcim, South Korea firm partner for Philippine infrastructure projects Click here

-SM Prime lists P30B in fixed-rate bonds Click here

-Villar-led firms record growth in first quarter Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here

AMERICA

Global Indices May 23, 2023

Index

Value

%Chg

BM&F BOVESPA

109,928.53

-0.26

Brazil

BRA

110,213.12

-284.590

S&P/TSX

20,146.01

-1.01

Canada

CAN

20,351.06

-205.050

Dow Jones Industrial

33,055.51

-0.69

United States

USA

33,286.58

-231.070

NYSE

15,172.27

-0.96

United States

USA

15,318.85

-146.580

NASDAQ

12,560.25

-1.26

United States

USA

12,720.78

-160.530

S&P 500

4,145.58

-1.12

United States

USA

4,192.63

-47.050

DJIA Volume

NYSE Volume

294,261,009.00

795,843,000.00

Top 5 Losers

Stock

Value

Price

%Chg

ECP

9,570.00

3.19

-18.21

DWC

6,850.00

1.37

-10.46

LODE

340,480.00

0.63

-4.55

SGP

39,498,194

8.91

-3.68

TECHW

65,550.00

0.57

-3.39

JAKA Securities Online