LOGIN

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 10:01 AM
May 27, 2022
Index
Value
Chg
%Chg
PSEi
6,676.08
30.56
0.46
All Shares
3,580.68
12.03
0.34
Financials
1,590.32
0.78
0.05
Industrial
9,405.93
22.16
0.24
Holding Firms
6,135.85
37.33
0.61
Services
1,897.59
-0.25
-0.01
Mining and Oil
11,681.86
89.66
0.77
Property
3,019.10
31.46
1.05
Total Volume
=Total Value
288,191,596.00
858,593,568.64
Most Active
Stock
Value
Price
%Chg
CNVRG
101,396,840.00
26.55
1.92
SPNEC
71,500,440.00
1.80
0.56
ALI
68,022,555.00
28.60
1.96
JFC
33,607,230.00
215.60
1.22
SMPH
28,584,985.00
37.05
0.95
Top 5 Gainers
Stock
Value
Price
%Chg
MBC
1,968.00
9.80
29.80
OPM
1,200.00
0.012
9.09
TUGS
431,220.00
0.86
7.50
PRIM
250,510.00
1.85
5.71
WEB
10,028,130.00
4.01
4.70
JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.
INQUIRER.NET
ABS-CBN
PHILSTAR
MANILA TIMES

-Investors cheer Marcos’ economic team Click here

-Business groups nod as Marcos forms economic team Click here

-Despite imports, rice farmers’ productivity up Click here

-Global stocks mostly rise as Fed reiterates plan to battle inflation Click here

-PH shares recover after two-day decline Click here

-DOF proposes new taxes, wider value added tax base to pay off PH debt Click here

-VistaREIT chops its IPO price and offer size Click here

-DITO CME Q1 net income plunge 322% y/y to P6.8 billion loss Click here

-Globalport poised to take over Davao Sasa port Click here

-PSEi gains 47.76 pts amid govt transition Click here

-China PM’s remarks deflate most Asian markets Click here

-Fed officials bent on lowering inflation Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here
Global Indices MAY 26, 2022
Index
Value
%Chg
BM&F BOVESPA
111,889.88
1.18
Brazil
BRA
110,579.81
1310.070
S&P/TSX
20,532.18
0.73
Canada
CAN
20,383.75
148.430
Dow Jones Industrial
32,637.19
1.61
United States
USA
32,120.28
516.910
NYSE
15,664.00
1.63
United States
USA
15,412.19
251.810
NASDAQ
11,740.65
2.68
United States
USA
11,434.74
305.910
S&P 500
4,057.84
1.99
United States
USA
3,978.73
79.110
DJIA Volume
NYSE Volume
352,815,636.00
801,760,000.00
Top 5 Losers
Stock
Value
Price
%Chg
ELI
199,020.00
0.214
-6.14
TFHI
1,083.00
108.30
-5.74
T
79,400.00
0.66
-5.71
BRN
35,160.00
0.79
-4.82
RCI
27,030.00
0.53
-3.64
JAKA Securities Online
Powered By PSE TradeX
    http://jakaseconline.psetradex.ph/wp-content/uploads/2020/01/
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 7
  • Image 8
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 3
  • Image 3
  • Image 5
  • Image 3