LOGIN

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 1:10 PM
December 06, 2022
Index
Value
Chg
%Chg
PSEi
6,574.20
132.07
2.05
All Shares
3,444.35
40.42
1.19
Financials
1,653.10
28.24
1.74
Industrial
9,457.25
97.21
1.04
Holding Firms
6,321.49
140.23
2.27
Services
1,698.49
42.28
2.55
Mining and Oil
10,364.43
88.52
0.86
Property
2,861.40
25.31
0.89
Total Volume
=Total Value
197,726,905.00
2,431,901,314.95
Most Active
Stock
Value
Price
%Chg
FPH
241,033,028.50
60.30
-2.58
ALI
160,788,265.00
29.35
0.34
ICT
136,092,892.00
198.10
7.54
URC
135,312,616.00
136.80
4.59
GTCAP
134,530,384.00
450.00
1.49
Top 5 Gainers
Stock
Value
Price
%Chg
MFIN
278,190.00
2.40
33.33
ZHI
72,320.00
0.155
22.05
DIZ
28,680.00
4.78
19.50
OPM
5,500.00
0.011
10.00
ICT
136,092,892.00
198.10
7.54
JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.
INQUIRER.NET
ABS-CBN
PHILSTAR
MANILA TIMES

-PXP Energy acquires 100% of Peru-based exploration firm Click here

-PSEi down again as inflation woes prevail Click here

-Semirara sets P5.6-B capex for 2023 Click here

-San Miguel offers Meralco use of Ilijan plant at minimal tariff Click here

-Inflation hits 8 percent in November, highest since 2008 as food prices keep rising Click here

-Philippine metallic mineral production up 30% Click here

-Inflation soars to 8% in November, beating forecasts Click here

-Stocks extend decline as profit taking persist Click here

-Semirara sets 2023 capex at P5.6B Click here

-Apex Mining acquires AAMRC for $81.5M Click here

-Stocks drop; peso ends winning streak Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here
Global Indices December 05, 2022
Index
Value
%Chg
BM&F BOVESPA
109,401.41
-2.25
Brazil
BRA
111,923.93
-2522.520
S&P/TSX
20,242.26
-1.19
Canada
CAN
20,485.66
-243.400
Dow Jones Industrial
33,947.10
-1.40
United States
USA
34,429.88
-482.780
NYSE
15,474.79
-1.85
United States
USA
15,767.02
-292.230
NASDAQ
11,239.94
-1.93
United States
USA
11,461.50
-221.563
S&P 500
3,998.84
-1.79
United States
USA
4,071.70
-72.860
DJIA Volume
NYSE Volume
315,963,230.00
721,451,000.00
Top 5 Losers
Stock
Value
Price
%Chg
MACAY
58,320.00
5.01
-27.18
CA
32,960.00
32.20
-15.26
ALHI
51,520.00
5.10
-14.43
OPMB
10,000.00
0.010
-9.09
BCB
156,780.00
4.30
-8.32
JAKA Securities Online
Powered By PSE TradeX
    http://jakaseconline.psetradex.ph/wp-content/uploads/2020/01/
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 7
  • Image 8
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 3
  • Image 3
  • Image 5
  • Image 3