LOGIN

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 10:26 AM
August 19, 2022
Index
Value
Chg
%Chg
PSEi
6,850.08
25.45
0.37
All Shares
3,633.01
13.24
0.37
Financials
1,611.22
3.07
0.19
Industrial
10,018.40
27.33
0.27
Holding Firms
6,651.22
-9.71
-0.15
Services
1,760.44
9.88
0.56
Mining and Oil
12,214.05
293.04
2.46
Property
3,074.15
38.79
1.28
Total Volume
=Total Value
217,348,339.00
800,644,298.50
Most Active
Stock
Value
Price
%Chg
ALI
128,330,640.00
29.50
3.15
CREIT
43,332,120.00
2.40
-0.41
ICT
40,429,574.00
187.90
1.02
SECB
36,769,480.00
93.70
1.35
GTCAP
34,051,745.00
532.00
0.38
Top 5 Gainers
Stock
Value
Price
%Chg
MARC
4,558,590.00
1.49
7.19
FNI
2,077,770.00
2.40
4.80
VUL
318,010.00
0.88
4.76
NIKL
26,540,125.00
6.14
4.59
ARA
2,930.00
1.46
3.55
JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.
INQUIRER.NET
ABS-CBN
PHILSTAR
MANILA TIMES

-PSEi barely moves after anticipated BSP rate hike Click here

-Ayala-backed logistics tech startup raises fresh capital Click here

-Strong world market prices sustain PH metal production Click here

-Fed says more US rate hikes coming, pace will slow ‘at some point’ Click here

-ACEN’s Australian unit gets A$100 million green financing Click here

-Stocks inch up ahead of expected BSP rate hike Click here

-Prime Infrastructure taps former SPEX exec for Malampaya Click here

-Chelsea Logistics deploys QuickSight Click here

-Stocks fall as Fed minutes cause fresh rate hike woe Click here

-BRN records 332% Q2 net income jump Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here
Global Indices August 18, 2022
Index
Value
%Chg
BM&F BOVESPA
113,812.87
0.09
Brazil
BRA
113,707.76
105.110
S&P/TSX
20,265.37
0.42
Canada
CAN
20,181.44
83.930
Dow Jones Industrial
33,999.04
0.06
United States
USA
33,980.32
18.720
NYSE
15,763.90
0.19
United States
USA
15,734.11
29.790
NASDAQ
12,965.34
0.21
United States
USA
12,938.12
27.220
S&P 500
4,283.74
0.23
United States
USA
4,274.04
9.700
DJIA Volume
NYSE Volume
284,136,013.00
540,220,000.00
Top 5 Losers
Stock
Value
Price
%Chg
IMP
15,960
1.14
-14.93
CEI
108,000
0.084
-4.55
OM
72,600
0.330
-4.35
PNX
31,740
9.00
-4.05
TECH
9,364,980
3.05
-3.48
JAKA Securities Online
Powered By PSE TradeX
    http://jakaseconline.psetradex.ph/wp-content/uploads/2020/01/
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 7
  • Image 8
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 3
  • Image 3
  • Image 5
  • Image 3