LOGIN

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 10:05 AM
January 18, 2022
Index
Value
Chg
%Chg
PSEi
7,283.31
59.48
0.82
All Shares
3,864.82
19.58
0.51
Financials
1,658.70
9.55
0.58
Industrial
10,381.81
57.69
0.56
Holding Firms
7,093.30
52.26
0.74
Services
2,011.93
29.42
1.48
Mining and Oil
10,360.16
41.33
0.40
Property
3,203.50
10.35
0.32
Total Volume
=Total Value
186,099,006.00
798,400,578.70
Most Active
Stock
Value
Price
%Chg
ICT
130,866,108.00
211.00
3.94
SPNEC
68,861,880.00
1.63
1.24
HTI
44,711,270.00
1.67
4.38
DITO
37,898,976.00
5.37
4.27
URC
37,463,900.00
126.20
-0.24
Top 5 Gainers
Stock
Value
Price
%Chg
ATNB
254,000.00
0.53
37.66
OPM
6,600.00
0.011
10.00
ATN
752,900.00
0.52
9.47
MAH
16,650.00
1.11
8.82
ANS
14,358.00
8.50
7.59
JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.
PHILSTAR
ABS-CBN
INQUIRER.NET
MANILA TIMES

-Philex may extend Padcal mine life Click here

-Haus Talk sizzles on market debut Click here

-Manila Water breaks ground for Pangasinan bulk water project Click here

-US Fed signals 3 rate hikes in the cards in 2022 as inflation fight begins Click here

-Manila Water begins P 8-B bulk water supply project in Pangasinan Click here

-PSEi starts week down as virus count continues to feed market jitters Click here

-P2 billion feared lost to scams, fraud – BSP Click here

-PSEi down amid pandemic woes Click here

-Haus Talk climbs on debut day Click here

-Asian markets mixed as Fed hikes loom Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here
Global Indices January 14, 2021
Index
Value
%Chg
BM&F BOVESPA
106,927.80
1.33
Brazil
BRA
105,529.50
1398.300
S&P/TSX
21,357.56
0.30
Canada
CAN
21,292.96
64.600
Dow Jones Industrial
35,911.81
-0.56
United States
USA
36,113.62
-201.810
NYSE
17,219.06
-0.23
United States
USA
17,259.02
-39.960
NASDAQ
14,893.75
0.59
United States
USA
14,806.81
86.941
S&P 500
4,662.85
0.08
United States
USA
4,659.03
3.820
DJIA Volume
NYSE Volume
396,471,653.00
708,860,000.00
Top 5 Losers
Stock
Value
Price
%Chg
LBC
4,350
21.75
-11.94
APC
15,820
0.226
-4.24
SEVN
146,235
86.00
-3.91
FILRT
4,591,394
7.60
-3.18
LR
1,299,150
1.25
-3.10
JAKA Securities Online
Powered By PSE TradeX
    http://jakaseconline.psetradex.ph/wp-content/uploads/2020/01/
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 7
  • Image 8
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 3
  • Image 3
  • Image 5
  • Image 3