Jaka Securities Corporation

MAIL

FACEBOOK

TWITTER

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 1:10 PM

December 06, 2022

Index

Value

Chg

%Chg

PSEi

6,574.20

132.07

2.05

All Shares

3,444.35

40.42

1.19

Financials

1,653.10

28.24

1.74

Industrial

9,457.25

97.21

1.04

Holding Firms

6,321.49

140.23

2.27

Services

1,698.49

42.28

2.55

Mining and Oil

10,364.43

88.52

0.86

Property

2,861.40

25.31

0.89

Total Volume

=Total Value

197,726,905.00

2,431,901,314.95

Most Active

Stock

Value

Price

%Chg

FPH

241,033,028.50

60.30

-2.58

ALI

160,788,265.00

29.35

0.34

ICT

136,092,892.00

198.10

7.54

URC

135,312,616.00

136.80

4.59

GTCAP

134,530,384.00

450.00

1.49

Top 5 Gainers

Stock

Value

Price

%Chg

MFIN

278,190.00

2.40

33.33

ZHI

72,320.00

0.155

22.05

DIZ

28,680.00

4.78

19.50

OPM

5,500.00

0.011

10.00

ICT

136,092,892.00

198.10

7.54

JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments.

Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.JSC acts as a broker for all listed equities in PSE.

The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments.

JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.

INQUIRER.NET

ABS-CBN

PHILSTAR

MANILA TIMES

-PXP Energy acquires 100% of Peru-based exploration firm Click here

-PSEi down again as inflation woes prevail Click here

-Semirara sets P5.6-B capex for 2023 Click here

-San Miguel offers Meralco use of Ilijan plant at minimal tariff Click here

-Inflation hits 8 percent in November, highest since 2008 as food prices keep rising Click here

-Philippine metallic mineral production up 30% Click here

-Inflation soars to 8% in November, beating forecasts Click here

-Stocks extend decline as profit taking persist Click here

-Semirara sets 2023 capex at P5.6B Click here

-Apex Mining acquires AAMRC for $81.5M Click here

-Stocks drop; peso ends winning streak Click here

– Metro Pacific studies pullout from NAIA rehab consortium Click here

– Asia to take major FDI hit from global coronavirus outbreak Click here

– Voyager having tough time getting investors Click here

AMERICA

Global Indices December 05, 2022

Index

Value

%Chg

BM&F BOVESPA

109,401.41

-2.25

Brazil

BRA

111,923.93

-2522.520

S&P/TSX

20,242.26

-1.19

Canada

CAN

20,485.66

-243.400

Dow Jones Industrial

33,947.10

-1.40

United States

USA

34,429.88

-482.780

NYSE

15,474.79

-1.85

United States

USA

15,767.02

-292.230

NASDAQ

11,239.94

-1.93

United States

USA

11,461.50

-221.563

S&P 500

3,998.84

-1.79

United States

USA

4,071.70

-72.860

DJIA Volume

NYSE Volume

315,963,230.00

721,451,000.00

Top 5 Losers

Stock

Value

Price

%Chg

MACAY

58,320.00

5.01

-27.18

32,960.00

32.20

-15.26

ALHI

51,520.00

5.10

-14.43

OPMB

10,000.00

0.010

-9.09

BCB

156,780.00

4.30

-8.32

JAKA Securities Online