MAIL

FACEBOOK

TWITTER

 
 
 
 
 

MARKET CLOSED

PRE-OPEN

CONTINUOUS TRADING

MARKET RECESS

CONTINUOUS TRADING

PRE CLOSE

TRADING AT LAST

MARKET CLOSE

Indices As of 11:28AM
June 17, 2014
Index
Value
Chg
%Chg
PSEi
6,701.02
-57.43
 
-0.85
All Shares
4,033.56
-24.24
 
-0.60
Financials
1,580.67
-14.98
 
-0.94
Industrial
10,321.03
-47.85
 
-0.46
Holding Firms
6,103.58
-46.44
 
-0.76
Services
2,002.22
-3.71
 
-0.19
Mining and Oil
15,436.46
97.11
 
0.63
Property
2,599.09
-47.97
 
-1.81
Total Volume
 
=Total Value
604,476,043
 
3,209,480.782
Most Active
Stock
Value
Price
%Chg
ALI
255,973,690.00
30.35
 
-3.04
BDO
218,933,291.50
88.90
 
-2.52
GTCAP
157,933,330.00
850.00
 
-1.16
DAVIN
104,625,820.00
4.13
 
-5.92
TEL
80,598,990.00
2,850.00
 
0
Stock
Value
Price
%Chg
ALHI
9,346.00
15.50
 
16.89
RPL
61,095.00
3,873.15
 
13.36
PMPC
854,540.00
4.00
 
12.36
RCI
6,293,240.00
3.36
 
8.42
CAL
6,293,240.00
3.36
 
7.69
Stock
Value
Price
%Chg
GREEN
622,660.00
0.010
 
-9.09
JAS
607,472.00
5.20
 
-6.81
MED
338,400.00
0.295
 
-6.35
DAVIN
112,903,010.00
2.00
 
-5.66
T
466,340.00
2.00
 
-5.66
JAKA Securities Corporation (JSC) is a dynamic team of financial experts providing investment consultancy and management for various equity investments. Officially operated and traded in the Philippine Stock Exchange (PSE) in October 1996. Since then it has serviced stock brokering needs of retail and institutional clients.

JSC acts as a broker for all listed equities in PSE. The company provides a full range of securities services; from research, execution, and settlement. JSC is fully automated to give you efficient, fast and accurate details on your portfolio investments. JSC personnel are all competent and trustworthy. You can rely on JSC to provide you with excellent and personalized services. We shall give you sound financial advice and offer specialized practical solution with your equity investment as well as wealth management.
 
InterAksyon
ABS-CBN
Inquirer
 
 
 
 
 
 
Global Indices
Index
Value
%Chg
BM&F BOVESPA
56,963.65
 
2.12
Brazil
BRA
55,780.41
1183.240
S&P/TSX
15,304.24
 
0.09
Canada
CAN
15,291.18
13.060
Dow Jones Industrial
16,662.91
 
0.30
United States
USA
16,713.58
-50.670
NYSE
10,796.03
 
0.06
United States
USA
10,802.63
-6.600
NASDAQ
4,464.927
 
0.27
United States
USA
4,453.001
11.926
S&P 500
1,955.06
 
0.01
United States
USA
1,955.18
-0.120
Index
Value
%Chg
Bel-20
3,106.45
 
0.11
Belgium
BEL
3,109.83
-3.380
DAX
9,092.60
 
1.44
Germany
DEU
9,225.10
-132.500
IBEX 35
10,222.20
 
0.71
Spain
ESP
10,294.80
-72.600
EURO STOXX 50
3,033.52
 
0.81
Eurpoean Union
EU
3,058.16
-24.640
CAC 40
4,174.36
 
0.74
France
FRA
4,205.43
-31.070
FTSE 100
6,689.08
 
0.06
United Kingdom
GBR
6,685.26
3.820
FTSE MIB
19,480.96
 
0.29
Italy
ITA
19,537.26
-56.300
OMX Stockholm 30
1,352.98
 
0.07
Sweden
SWE
1,353.94
-0.960
Index
Value
%Chg
S&P/ASX 200
5,566.522
 
0.33
Australia
AUS
5,548.470
18.052
Shanghai
2,226.734
 
0.92
China
CHN
2,206.466
20.267
Shenzhen
1,201.175
 
1.11
China
CHN
1,187.953
13.222
Hang Seng
24,954.94
 
0.62
Hong Kong
HK
24,801.36
153.580
S&P BSE Sensex
3,873.15
 
0.88
India
IND
5,257.15
-11.033
NSE S&P CNX Nifty
6,412.91
 
0.77
India
IND
5,257.15
-11.033
Jakarta
5,148.962
 
0.13
Indonesia
IDN
5,155.547
-6.585
Topix
1,270.68
 
0.01
Japan
JPN
1,270.50
0.180
Nikkei 225
15,318.34
 
0.02
Japan
JPN
15,314.57
3.770
KOSPI
6,412.91
 
0.77
South Korea
KOR
5,257.15
-11.033
FTSE Bursa Malaysia KLCI
1,864.31
 
2.730
Malaysia
MYS
1,861.58
-11.033
PSEi
7,008.51
 
0.74
Philippines
PHL
7,061.00
-52.490
Straits Times
3,314.77
 
0.61
Singapore
SGP
3,294.83
19.940
SET
1,546.62
 
1,546.62
Thailand
THA
1,541.97
4.650
Taiex
9,206.81
 
0.26
Taiwan
TWN
9,230.61
-23.800
VN
604.24
 
0.17
Vietnam
VNM
605.25
-1.010
DJIA Volume
 
NYSE Volume
62,370,832
 
390,760,000
Currency Rates (America)
Country
Currency
Peso (?)
%Chg
Canada
Dollar
40.01
 
0.20
CAN
CAD
40.01
0.20
United States
Dollar
43.783
 
0.22
USA
USD
43.783
0.20
Country
Currency
Peso (?)
%Chg
Eurozone
Euro
58.157
 
0.08
EU
EUR
58.157
-0.08
United Kingdom
Pound
72.601
 
0.009
UK
GBP
72.601
0.009
Switzerland
Franc
48.0604
 
0.01
SW
CHF
48.0604
0.01
Country
Currency
Peso (?)
%Chg
Bahrain
Dinar
116.4353
 
0.48
BHR
BHD
116.4353
0.48
Hong Kong
Dollar
5.6494
 
0.22
HK
HKD
5.6494
0.22
Indonesia
Rupiah
999.00
 
0.77
IDN
IDR
0.0037
-2.63
Japan
Yen
0.4216
 
0.68
JPN
JPY
0.4216
-0.68
Singapore
Dollar
35.0516
 
0.07
SGP
SGD
35.0516
0.07
South Korea
Won
0.0428
 
0.23
KOR
KRW
0.0428
-0.23
Thailand
Baht
1.3693
 
0.20
THA
THB
1.3693
-0.20
U.A.Emirates
Dirham
11.9202
 
-0.22
UAE
AED
11.9202
0.22
Saudi Arabia
Rial
11.6742
 
0.22
SA
SAR
11.6742
0.22
Commodities (America)
Commodity
Value
%Chg
NYMEX Gold
1,304.20
 
0.69
United States
USA
1,313.30
-9.100
NYMEX Copper
310.45
 
0.05
United States
USA
310.30
0.150
NYMEX Light Crude Oil
97.35
 
1.85
United States
USA
95.58
1.770
NYMEX Silver
19.51
 
1.66
United States
USA
19.84
-0.330
Commodity
Value
%Chg
LME Gold
1,304.25
 
0.70
United Kingdom
UK
1,313.50
-9.250
LME Copper Spot
6,891.00
 
0.76
United Kingdom
UK
6,839.00
52.000
Brent Crude Oil
101.63
 
0.35
United Kingdom
UK
101.99
-0.360
LME Nickel
18,614.00
 
0.05
United Kingdom
UK
18,624.00
-10.000
LME Platinum
1,448.50
 
0.98
United Kingdom
UK
1,462.78
-14.280
Commodity
Value
%Chg
Dubai Crude Oil
100.02
 
2.80
U.A.Emirates
UAE
102.90
-2.880
Hong Kong Spot Gold
1,314.00
 
0.09
Hong Kong
HK
1,315.20
-1.200
  • Image 1
  • Image 2
  • Image 3
  • Image 4
  • Image 5
  • Image 6
  • Image 3
  • Image 3
  • Image 5
  • Image 3